Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,776.22 +1,911.73 (+3.14%) CMC Crypto 200
1,290.17 +6.34 (+0.49%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240816C00120000 | 2024-06-25 2:13PM EDT | 120.00 | 18.74 | 16.00 | 21.00 | +18.74 | - | - | 1 | 53.92% |
| XAU240816C00125000 | 2024-06-18 10:33AM EDT | 125.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 2 | 50.53% |
| XAU240816C00130000 | 2024-06-28 12:28PM EDT | 130.00 | 10.75 | 8.00 | 13.00 | +10.75 | - | 2 | 1 | 45.72% |
| XAU240816C00140000 | 2024-06-24 10:14AM EDT | 140.00 | 6.52 | 2.00 | 7.00 | +6.52 | - | - | 1 | 41.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAU240816P00135000 | 2024-06-10 10:19AM EDT | 135.00 | 4.70 | 1.50 | 5.00 | 0.00 | - | 10 | 10 | 31.04% |
| XAU240816P00137500 | 2024-06-24 10:14AM EDT | 137.50 | 5.04 | 3.00 | 8.00 | +5.04 | - | - | 1 | 39.94% |
| XAU240816P00140000 | 2024-06-20 10:14AM EDT | 140.00 | 6.45 | 4.00 | 9.00 | 0.00 | - | - | 4 | 37.98% |
© 2024 Yahoo. All rights reserved.